Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 2.91 3.02 2.88 5,906,982
1/16/2020 2.96 3.04 2.93 9,635,003
1/15/2020 2.92 3.08 2.89 6,693,413
1/14/2020 3.02 3.09 2.92 6,598,246
1/13/2020 3.01 3.07 2.94 6,483,246
1/10/2020 3.03 3.11 2.96 8,586,074
1/9/2020 3.11 3.15 3.02 8,316,525
1/8/2020 3.09 3.24 2.99 9,969,363
1/7/2020 3.15 3.30 3.01 12,022,040
1/6/2020 3.33 3.35 3.15 10,967,450
1/3/2020 3.13 3.17 3.03 11,580,840
1/2/2020 2.96 2.97 2.83 6,153,245
12/31/2019 2.88 2.95 2.73 6,317,188
12/30/2019 2.87 3.07 2.86 10,375,210
12/27/2019 2.94 3.19 2.92 7,602,928
12/26/2019 3.15 3.25 3.07 5,419,724
12/24/2019 3.12 3.31 3.08 4,277,080
12/23/2019 3.15 3.17 2.99 7,532,775