Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 2.38 2.50 2.35 15,607,900
9/19/2019 2.37 2.56 2.33 17,498,280
9/18/2019 2.48 2.48 2.36 10,502,790
9/17/2019 2.55 2.74 2.43 13,702,360
9/16/2019 2.72 2.77 2.51 18,904,900
9/13/2019 2.30 2.34 2.20 6,551,379
9/12/2019 2.21 2.31 2.13 10,401,940
9/11/2019 2.42 2.46 2.29 10,050,000
9/10/2019 2.36 2.43 2.23 16,651,710
9/9/2019 2.22 2.27 2.04 11,923,050
9/6/2019 2.02 2.07 1.84 10,242,760
9/5/2019 1.97 2.00 1.81 15,505,580
9/4/2019 1.82 1.86 1.68 11,206,560
9/3/2019 1.67 1.71 1.63 4,511,032
8/30/2019 1.68 1.85 1.65 9,355,984
8/29/2019 1.84 1.87 1.77 9,395,315
8/28/2019 1.77 1.84 1.60 10,903,650
8/27/2019 1.65 1.71 1.60 8,288,308
8/26/2019 1.65 1.80 1.64 9,416,367