Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 4.91 5.34 4.89 10,948,893
11/9/2018 5.24 5.31 4.93 10,881,680
11/8/2018 5.12 5.45 5.08 10,294,820
11/7/2018 5.45 5.82 5.33 12,048,880
11/6/2018 5.56 5.74 5.49 8,968,280
11/5/2018 5.68 5.74 5.51 12,239,080
11/2/2018 5.44 5.49 5.21 14,707,670
11/1/2018 5.22 5.25 4.94 13,308,390
10/31/2018 4.97 5.26 4.61 21,438,480
10/30/2018 4.75 4.86 4.49 22,564,480
10/29/2018 4.88 5.33 4.82 18,033,100
10/26/2018 5.22 5.41 4.97 16,814,250
10/25/2018 5.12 5.20 4.91 28,614,770
10/24/2018 5.00 5.60 4.98 19,812,780
10/23/2018 5.51 5.72 5.37 22,541,850
10/22/2018 5.88 6.01 5.82 6,739,849
10/19/2018 5.97 6.21 5.96 5,770,886
10/18/2018 6.03 6.21 5.98 10,887,520
10/17/2018 6.25 6.39 6.16 9,068,279
10/16/2018 6.43 6.44 6.22 6,132,157