Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 3.06 3.08 2.85 21,287,670
1/17/2019 2.88 2.90 2.67 19,289,160
1/16/2019 2.77 2.97 2.75 12,630,020
1/15/2019 2.93 2.97 2.84 14,301,470
1/14/2019 2.82 2.96 2.75 15,940,770
1/11/2019 2.82 2.96 2.77 12,852,270
1/10/2019 2.97 2.98 2.76 18,880,810
1/9/2019 2.96 3.02 2.64 31,138,950
1/8/2019 2.63 2.78 2.54 20,831,210
1/7/2019 2.66 2.69 2.37 27,228,550
1/4/2019 2.39 2.50 2.33 21,317,890
1/3/2019 2.34 2.36 2.09 20,386,700
1/2/2019 2.19 2.20 1.90 21,219,140
12/31/2018 2.00 2.05 1.89 14,175,690
12/28/2018 2.01 2.05 1.92 14,145,660
12/27/2018 1.92 2.00 1.85 14,334,980
12/26/2018 2.06 2.09 1.81 13,897,760
12/24/2018 1.89 2.01 1.86 10,561,460