Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 2.30 2.31 2.13 6,861,136
2/20/2020 2.33 2.36 2.25 9,645,790
2/19/2020 2.27 2.27 2.19 4,515,264
2/18/2020 2.21 2.25 2.10 6,927,674
2/14/2020 2.27 2.29 2.19 4,063,384
2/13/2020 2.26 2.33 2.24 3,697,193
2/12/2020 2.28 2.39 2.27 6,665,458
2/11/2020 2.20 2.26 2.15 4,659,896
2/10/2020 2.14 2.21 2.09 4,595,743
2/7/2020 2.17 2.23 2.12 4,193,059
2/6/2020 2.18 2.31 2.14 5,646,415
2/5/2020 2.27 2.32 2.16 6,579,633
2/4/2020 2.05 2.18 2.04 7,809,265
2/3/2020 2.03 2.09 2.00 5,375,672
1/31/2020 2.07 2.31 2.05 11,706,600
1/30/2020 2.33 2.36 2.23 6,434,692
1/29/2020 2.35 2.58 2.33 8,275,606
1/28/2020 2.43 2.48 2.31 9,017,372
1/27/2020 2.40 2.48 2.31 8,736,771