Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 2.35 2.73 2.33 16,610,450
5/23/2019 2.56 2.97 2.46 24,893,450
5/22/2019 3.10 3.29 3.05 10,032,740
5/21/2019 3.28 3.32 3.19 12,188,670
5/20/2019 3.22 3.41 3.21 11,928,510
5/17/2019 3.44 3.78 3.43 15,478,950
5/16/2019 3.79 3.86 3.73 6,705,207
5/15/2019 3.74 3.82 3.54 10,633,160
5/14/2019 3.64 3.75 3.55 12,673,900
5/13/2019 3.56 3.82 3.51 10,452,210
5/10/2019 3.84 3.93 3.76 7,338,153
5/9/2019 3.89 3.94 3.75 5,973,729
5/8/2019 3.88 3.99 3.79 8,930,923
5/7/2019 3.81 3.83 3.65 11,887,510
5/6/2019 3.84 3.85 3.60 7,713,068
5/3/2019 3.73 3.81 3.61 10,626,480
5/2/2019 3.58 3.61 3.35 11,737,460
5/1/2019 3.63 3.70 3.32 18,127,690
4/30/2019 3.50 3.58 3.44 10,721,270
4/29/2019 3.54 3.63 3.44 11,962,540