Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 7.28 7.64 7.16 15,297,640
5/24/2018 7.80 7.92 7.70 10,420,870
5/23/2018 7.93 8.12 7.81 13,611,920
5/22/2018 8.06 8.41 8.03 12,696,410
5/21/2018 8.30 8.42 8.24 18,586,150
5/18/2018 8.31 8.69 8.31 13,624,300
5/17/2018 8.61 8.87 8.47 23,188,950
5/16/2018 8.39 8.47 8.15 24,423,980
5/15/2018 8.14 8.19 7.93 14,897,750
5/14/2018 8.03 8.14 7.90 22,190,000
5/11/2018 7.89 8.01 7.85 14,740,470
5/10/2018 7.92 7.98 7.60 72,912,860
5/9/2018 8.03 8.44 8.02 8,913,766
5/8/2018 7.99 8.00 7.52 11,035,120
5/7/2018 7.90 8.19 7.62 10,576,070
5/4/2018 7.54 7.65 7.40 8,186,752
5/3/2018 7.52 7.61 7.21 8,485,354
5/2/2018 7.56 7.73 7.12 13,439,880
5/1/2018 7.29 7.61 7.22 15,241,290
4/30/2018 7.61 7.75 7.58 5,526,805