Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 0.34 0.36 0.31 14,107,620
4/7/2020 0.33 0.39 0.33 18,036,430
4/6/2020 0.36 0.39 0.35 7,500,905
4/3/2020 0.36 0.41 0.34 12,316,310
4/2/2020 0.39 0.43 0.36 9,370,991
4/1/2020 0.35 0.40 0.35 8,836,154
3/31/2020 0.39 0.46 0.39 7,420,690
3/30/2020 0.37 0.45 0.35 10,905,720
3/27/2020 0.43 0.52 0.43 6,769,003
3/26/2020 0.48 0.57 0.45 10,165,040
3/25/2020 0.52 0.65 0.50 12,757,220
3/24/2020 0.66 0.67 0.50 13,977,500
3/23/2020 0.50 0.51 0.42 9,577,361
3/20/2020 0.46 0.50 0.40 15,073,190
3/19/2020 0.45 0.49 0.38 10,049,430
3/18/2020 0.41 0.47 0.35 10,461,640
3/17/2020 0.49 0.52 0.37 15,575,630
3/16/2020 0.37 0.38 0.31 11,653,470
3/13/2020 0.37 0.39 0.33 10,795,980
3/12/2020 0.32 0.37 0.31 12,090,960