Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 3.54 3.57 3.29 11,093,110
3/15/2019 3.28 3.48 3.25 9,740,314
3/14/2019 3.46 3.52 3.36 6,582,699
3/13/2019 3.49 3.57 3.41 8,928,101
3/12/2019 3.47 3.48 3.31 10,669,520
3/11/2019 3.28 3.33 3.21 6,856,286
3/8/2019 3.20 3.30 3.10 8,184,799
3/7/2019 3.33 3.43 3.26 9,495,650
3/6/2019 3.40 3.55 3.28 12,538,140
3/5/2019 3.58 3.59 3.45 9,651,966
3/4/2019 3.52 3.53 3.28 17,585,260
3/1/2019 3.26 3.33 3.19 11,220,850
2/28/2019 3.24 3.29 3.05 12,511,780
2/27/2019 3.29 3.34 2.82 23,085,420
2/26/2019 3.07 3.13 3.01 11,945,970
2/25/2019 3.11 3.19 3.03 11,902,320
2/22/2019 3.10 3.24 3.03 11,592,250
2/21/2019 3.14 3.33 3.13 13,800,140
2/20/2019 3.32 3.34 3.21 13,511,220
2/19/2019 3.22 3.25 3.15 7,739,469