Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 1.89 2.03 1.89 4,799,843
11/13/2019 2.01 2.07 1.95 6,422,286
11/12/2019 2.06 2.18 1.99 9,269,142
11/11/2019 2.10 2.17 2.04 5,187,926
11/8/2019 2.15 2.15 2.01 6,184,922
11/7/2019 2.11 2.20 2.10 4,212,365
11/6/2019 2.07 2.18 1.97 8,037,342
11/5/2019 2.19 2.22 2.07 10,387,910
11/4/2019 2.05 2.12 1.96 10,360,560
11/1/2019 1.94 1.96 1.85 8,082,317
10/31/2019 1.85 1.90 1.77 8,184,543
10/30/2019 1.89 2.19 1.79 18,044,240
10/29/2019 1.79 1.94 1.65 13,505,520
10/28/2019 1.71 1.78 1.69 8,550,604
10/25/2019 1.75 1.78 1.68 8,818,811
10/24/2019 1.71 1.79 1.66 7,191,051
10/23/2019 1.75 1.84 1.69 9,684,729
10/22/2019 1.78 1.85 1.73 8,357,953
10/21/2019 1.74 1.81 1.64 7,210,369
10/18/2019 1.65 1.78 1.63 12,185,650