Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 6.22 6.44 6.14 14,335,990
9/21/2018 6.24 6.42 6.19 13,043,680
9/20/2018 6.29 6.49 6.28 6,673,548
9/19/2018 6.27 6.36 6.10 8,788,124
9/18/2018 6.09 6.11 5.94 10,006,470
9/17/2018 5.86 6.14 5.80 9,952,478
9/14/2018 6.07 6.09 5.85 7,731,869
9/13/2018 5.92 6.15 5.90 7,496,315
9/12/2018 6.13 6.22 6.04 7,419,679
9/11/2018 6.05 6.12 5.72 12,799,980
9/10/2018 5.79 5.85 5.66 13,004,450
9/7/2018 5.82 5.83 5.72 9,028,150
9/6/2018 5.88 6.08 5.72 15,588,550
9/5/2018 6.05 6.15 5.91 8,578,272
9/4/2018 6.16 6.24 6.05 6,104,629
8/31/2018 6.17 6.29 6.09 6,488,366
8/30/2018 6.29 6.36 6.21 6,988,631
8/29/2018 6.32 6.34 6.24 6,574,243
8/28/2018 6.22 6.47 6.21 10,682,120
8/27/2018 6.38 6.54 6.37 5,097,359