Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 56.75 58.72 53.08 601,624
11/24/2020 55.54 55.68 52.19 741,906
11/23/2020 49.54 50.75 47.30 859,006
11/20/2020 45.97 47.00 44.98 286,034
11/19/2020 46.07 46.37 41.63 405,984
11/18/2020 42.65 46.85 41.02 659,639
11/17/2020 41.04 41.80 39.62 278,178
11/16/2020 41.62 41.95 38.81 471,682
11/13/2020 37.24 37.44 35.13 345,616
11/12/2020 35.43 38.00 35.20 477,371
11/11/2020 38.42 39.74 37.54 258,737
11/10/2020 38.88 40.77 36.05 626,513
11/9/2020 38.86 41.35 34.68 917,921
11/6/2020 32.01 34.02 31.67 359,006
11/5/2020 33.36 34.26 32.18 310,696
11/4/2020 33.60 34.67 29.65 697,815
11/3/2020 31.55 32.22 29.56 468,744
11/2/2020 30.12 30.45 26.00 526,661
10/30/2020 28.42 28.45 25.70 671,311
10/29/2020 26.54 27.25 25.00 381,378