Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 2.35 2.53 2.35 11,367,370
7/12/2019 2.45 2.74 2.45 17,408,270
7/11/2019 2.66 2.74 2.60 7,942,248
7/10/2019 2.69 2.72 2.50 13,946,550
7/9/2019 2.47 2.59 2.43 11,233,600
7/8/2019 2.51 2.74 2.49 17,917,330
7/5/2019 2.65 2.73 2.62 9,659,384
7/3/2019 2.67 2.86 2.66 7,337,397
7/2/2019 2.83 3.04 2.74 12,995,640
7/1/2019 3.04 3.09 2.95 16,498,950
6/28/2019 2.90 2.92 2.61 52,717,020
6/27/2019 2.68 2.89 2.66 14,472,860
6/26/2019 2.83 2.90 2.69 14,922,120
6/25/2019 2.64 2.70 2.54 13,807,980
6/24/2019 2.59 2.83 2.56 14,332,530
6/21/2019 2.77 2.84 2.65 18,004,700
6/20/2019 2.69 2.77 2.57 17,645,140
6/19/2019 2.47 2.49 2.28 18,684,330
6/18/2019 2.24 2.31 2.03 24,585,770
6/17/2019 2.02 2.14 1.98 12,415,720