Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 126.75 127.46 115.34 268,202
3/4/2021 114.24 115.25 107.27 184,036
3/3/2021 109.15 113.44 106.12 180,635
3/2/2021 105.06 119.96 104.80 226,611
3/1/2021 117.86 118.73 113.54 201,170
2/26/2021 111.01 112.42 95.59 308,482
2/25/2021 106.91 110.00 104.45 256,701
2/24/2021 105.48 105.94 89.43 447,139
2/23/2021 88.09 91.62 79.27 191,601
2/22/2021 89.32 92.02 87.24 181,426
2/19/2021 87.47 89.00 82.85 143,413
2/18/2021 83.57 87.20 80.50 215,823
2/17/2021 87.45 91.89 85.63 256,450
2/16/2021 88.50 91.05 86.99 210,969
2/12/2021 85.32 86.56 79.88 177,827
2/11/2021 81.43 86.41 79.89 189,879
2/10/2021 85.21 85.78 79.47 201,440
2/9/2021 80.25 88.50 79.18 314,963
2/8/2021 88.39 88.66 78.81 379,742