Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 34.60 37.78 34.32 665,717
7/1/2020 35.26 40.48 34.75 771,235
6/30/2020 37.02 37.02 34.27 438,092
6/29/2020 35.89 36.58 32.21 731,042
6/26/2020 33.77 35.53 32.82 593,291
6/25/2020 36.14 37.81 31.50 837,578
6/24/2020 34.56 43.77 34.18 1,919,777
6/23/2020 44.66 48.33 42.04 980,275
6/22/2020 46.29 48.45 45.23 707,621
6/19/2020 47.57 51.74 45.05 1,125,855
6/18/2020 49.09 52.47 46.70 539,735
6/17/2020 49.47 53.12 49.12 577,886
6/16/2020 53.44 60.43 52.50 845,576
6/15/2020 51.96 55.43 45.10 984,947
6/12/2020 52.30 60.00 48.81 1,367,944
6/11/2020 44.37 54.97 44.03 1,232,678
6/10/2020 56.20 68.21 51.00 1,502,573
6/9/2020 69.54 75.80 66.37 1,293,855
6/8/2020 84.16 87.00 69.99 2,284,253