Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 27.86 29.78 27.30 684,284
9/17/2020 28.97 29.18 28.19 369,569
9/16/2020 29.30 31.37 28.65 775,114
9/15/2020 29.11 30.39 28.47 431,081
9/14/2020 29.21 29.60 26.40 663,878
9/11/2020 28.42 29.40 27.68 433,072
9/10/2020 29.33 31.51 29.25 379,944
9/9/2020 31.48 32.96 31.13 397,672
9/8/2020 32.51 35.50 32.40 492,692
9/4/2020 36.69 38.21 34.94 322,585
9/3/2020 36.69 39.30 35.86 401,713
9/2/2020 37.18 39.50 37.09 289,887
9/1/2020 39.57 40.38 38.30 291,337
8/31/2020 39.98 40.90 37.60 518,457
8/28/2020 40.86 41.07 38.68 421,465
8/27/2020 38.61 38.72 35.71 312,150
8/26/2020 37.14 38.81 35.90 422,905
8/25/2020 38.59 41.00 36.57 524,311
8/24/2020 39.34 39.61 33.54 848,413